Murphy Oil Corp (MUR)
30.71
+0.44
(+1.45%)
USD |
NYSE |
Dec 11, 16:00
30.71
0.00 (0.00%)
After-Hours: 16:05
Murphy Oil Price: 30.71 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 30.76 | 31.02 | 30.19 | 30.27 | 1.989M |
| Dec 09, 2024 | 30.47 | 31.27 | 30.34 | 30.54 | 2.454M |
| Dec 06, 2024 | 31.46 | 31.46 | 29.84 | 29.98 | 2.089M |
| Dec 05, 2024 | 31.71 | 32.14 | 31.55 | 31.62 | 1.502M |
| Dec 04, 2024 | 32.26 | 32.27 | 31.13 | 31.49 | 2.045M |
| Dec 03, 2024 | 32.80 | 32.88 | 32.05 | 32.32 | 1.078M |
| Dec 02, 2024 | 32.54 | 32.62 | 31.73 | 32.36 | 1.285M |
| Nov 29, 2024 | 32.69 | 32.76 | 32.33 | 32.47 | 726458.0 |
| Nov 27, 2024 | 32.52 | 33.14 | 32.50 | 32.53 | 896515.0 |
| Nov 26, 2024 | 32.97 | 33.12 | 32.20 | 32.43 | 1.528M |
| Nov 25, 2024 | 33.42 | 33.86 | 32.88 | 33.12 | 2.156M |
| Nov 22, 2024 | 33.06 | 33.62 | 32.83 | 33.40 | 1.153M |
| Nov 21, 2024 | 33.28 | 33.57 | 33.10 | 33.15 | 1.573M |
| Nov 20, 2024 | 32.48 | 32.99 | 32.42 | 32.98 | 1.121M |
| Nov 19, 2024 | 32.68 | 33.08 | 32.37 | 32.51 | 1.330M |
| Nov 18, 2024 | 32.69 | 33.29 | 32.44 | 32.98 | 1.542M |
| Nov 15, 2024 | 33.40 | 33.58 | 32.44 | 32.50 | 1.243M |
| Nov 14, 2024 | 32.85 | 33.34 | 32.72 | 33.33 | 1.792M |
| Nov 13, 2024 | 32.48 | 32.64 | 31.64 | 32.45 | 1.347M |
| Nov 12, 2024 | 33.61 | 33.79 | 32.27 | 32.31 | 1.473M |
| Nov 11, 2024 | 33.42 | 33.72 | 33.00 | 33.54 | 1.969M |
| Nov 08, 2024 | 32.97 | 33.71 | 32.46 | 33.61 | 2.560M |
| Nov 07, 2024 | 32.75 | 33.50 | 32.10 | 33.04 | 2.202M |
| Nov 06, 2024 | 32.26 | 33.25 | 32.10 | 32.84 | 2.931M |
| Nov 05, 2024 | 31.60 | 31.84 | 31.12 | 31.30 | 1.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.68
Minimum
Mar 18 2020
50.73
Maximum
Nov 11 2022
30.34
Average
33.38
Median
May 04 2023
Price Benchmarks
| Evolution Petroleum Corp | 5.62 |
| Houston American Energy Corp | 1.30 |
| Mexco Energy Corp | 11.28 |
| Riley Exploration Permian Inc | 32.64 |
| Ring Energy Inc | 1.415 |
Price Related Metrics
| PE Ratio | 9.906 |
| PS Ratio | 1.474 |
| Price to Book Value | 0.8531 |
| Price to Free Cash Flow | 5.064 |
| Earnings Yield | 10.09% |
| Market Cap | 4.479B |
| Operating PE Ratio | 6.006 |
| Normalized PE Ratio | 8.916 |